Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
+ Vanguard Intermediate-Term Corporate Bond ETF op mijn watchlist
81,650 21:00
-0,020 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,430 80,290 80,170
80,550 5.099.611 +0,020 +0,02%
03 jan 0,000 80,140 80,120
80,435 5.997.608 -0,150 -0,19%
06 jan 80,110 80,070 80,000
80,160 4.306.524 -0,070 -0,09%
07 jan 79,990 79,800 79,695
80,050 7.375.941 -0,270 -0,34%
08 jan 0,000 79,860 79,730
79,935 8.354.843 +0,060 +0,08%
10 jan 0,000 79,390 79,301
0,000 6.898.390 -0,470 -0,59%
13 jan 0,000 79,170 79,140
0,000 6.409.147 -0,220 -0,28%
14 jan 79,300 79,250 79,130
79,390 6.863.460 +0,080 +0,10%
15 jan 80,010 80,000 79,870
80,075 7.935.386 +0,750 +0,95%
16 jan 79,970 80,190 79,880
80,320 8.479.288 +0,190 +0,24%
17 jan 0,000 80,230 80,170
80,340 4.940.991 +0,040 +0,05%
21 jan 80,510 80,560 80,390
80,560 5.038.895 +0,330 +0,41%
22 jan 0,000 80,330 80,315
0,000 8.231.295 -0,230 -0,29%
23 jan 80,120 80,300 80,070
80,300 5.572.649 -0,030 -0,04%
24 jan 80,260 80,420 80,230
80,515 3.933.227 +0,120 +0,15%
27 jan 0,000 80,845 80,660
80,868 4.416.683 +0,425 +0,53%
28 jan 80,740 80,820 80,640
80,860 4.399.138 -0,025 -0,03%
29 jan 0,000 80,775 80,530
0,000 6.510.230 -0,045 -0,06%
30 jan 80,880 80,930 80,850
81,010 11.063.985 +0,155 +0,19%
31 jan 81,010 80,800 80,674
81,030 7.226.890 -0,130 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront