Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
+ Vanguard Intermediate-Term Corporate Bond ETF op mijn watchlist
81,650 21:00
-0,020 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,500 80,480 80,365
80,730 9.031.751 -0,320 -0,40%
04 feb 0,000 80,650 80,365
80,706 5.497.177 +0,170 +0,21%
05 feb 80,970 81,030 80,920
81,159 4.744.210 +0,380 +0,47%
06 feb 81,030 80,900 80,830
81,030 3.514.552 -0,130 -0,16%
07 feb 80,780 80,640 80,570
80,780 5.446.391 -0,260 -0,32%
10 feb 0,000 80,700 80,640
80,850 8.855.913 +0,060 +0,07%
11 feb 80,550 80,580 80,490
80,620 3.083.707 -0,120 -0,15%
12 feb 0,000 80,220 80,030
80,250 8.884.466 -0,360 -0,45%
13 feb 80,620 80,680 80,620
80,775 7.202.857 +0,460 +0,57%
14 feb 0,000 80,980 80,970
81,145 5.392.027 +0,300 +0,37%
18 feb 0,000 80,720 80,690
80,935 5.418.073 -0,260 -0,32%
19 feb 80,680 80,810 80,660
80,846 6.947.727 +0,090 +0,11%
20 feb 80,820 80,950 80,814
80,990 7.077.580 +0,140 +0,17%
21 feb 0,000 81,210 81,000
81,350 4.604.959 +0,260 +0,32%
24 feb 81,210 81,340 81,153
81,440 5.189.687 +0,130 +0,16%
25 feb 81,700 81,780 81,645
81,807 8.837.476 +0,440 +0,54%
26 feb 81,810 81,910 81,680
81,950 7.032.115 +0,130 +0,16%
27 feb 81,730 81,755 81,670
81,845 6.735.726 -0,155 -0,19%
28 feb 81,880 82,040 81,790
82,070 16.280.462 +0,285 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront