Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
+ Vanguard Intermediate-Term Corporate Bond ETF op mijn watchlist
81,650 21:00
-0,020 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,560 81,935 81,500
81,950 9.138.290 -0,105 -0,13%
04 mrt 81,970 81,820 81,750
82,080 11.893.130 -0,115 -0,14%
05 mrt 81,810 81,550 81,545
81,940 11.060.402 -0,270 -0,33%
06 mrt 81,510 81,410 81,260
81,590 7.821.347 -0,140 -0,17%
07 mrt 81,720 81,330 81,230
81,740 5.957.292 -0,080 -0,10%
10 mrt 81,650 81,580 81,450
81,740 6.847.200 +0,250 +0,31%
11 mrt 81,550 81,170 81,150
81,620 7.117.025 -0,410 -0,50%
12 mrt 81,200 80,950 80,930
81,200 13.196.616 -0,220 -0,27%
13 mrt 80,910 81,160 80,720
81,166 10.304.479 +0,210 +0,26%
14 mrt 81,100 81,085 81,010
81,230 4.676.041 -0,075 -0,09%
17 mrt 81,290 81,180 81,130
81,385 4.887.327 +0,095 +0,12%
18 mrt 81,180 81,340 81,130
81,470 6.429.901 +0,160 +0,20%
19 mrt 81,310 81,700 81,264
81,780 6.021.577 +0,360 +0,44%
20 mrt 82,045 81,670 81,670
82,189 5.866.494 -0,030 -0,04%
21 mrt 81,810 81,650 81,615
81,830 3.827.759 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront