Verisk Analytics

OTC:VRSK.Q, US92345Y1064
294,000 22:00
+0,270 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 290,940 284,210
292,670 763.290 +3,500 +1,22%
04 feb 0,000 289,200 288,675
293,530 704.042 -1,740 -0,60%
05 feb 290,690 291,640 288,520
292,570 495.199 +2,440 +0,84%
06 feb 291,980 294,950 290,168
294,990 581.479 +3,310 +1,13%
07 feb 294,950 293,730 293,565
296,230 632.177 -1,220 -0,41%
10 feb 0,000 294,000 290,110
295,230 516.914 +0,270 +0,09%