Verisk Analytics

OTC:VRSK.Q, US92345Y1064
+ Verisk Analytics op mijn watchlist
287,760 21:00
+2,360 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 290,940 284,210
292,670 763.290 +3,500 +1,22%
04 feb 0,000 289,200 288,675
293,530 704.042 -1,740 -0,60%
05 feb 290,690 291,640 288,520
292,570 495.199 +2,440 +0,84%
06 feb 291,980 294,950 290,168
294,990 581.479 +3,310 +1,13%
07 feb 294,950 293,730 293,565
296,230 632.177 -1,220 -0,41%
10 feb 0,000 294,000 290,110
295,230 516.914 +0,270 +0,09%
11 feb 292,180 294,300 291,790
294,400 342.652 +0,300 +0,10%
12 feb 0,000 293,060 289,250
293,950 470.392 -1,240 -0,42%
13 feb 293,110 295,500 292,350
296,580 461.893 +2,440 +0,83%
14 feb 295,500 293,480 293,330
296,940 535.488 -2,020 -0,68%
18 feb 292,580 293,300 290,895
295,580 538.374 -0,180 -0,06%
19 feb 293,510 295,860 292,370
296,920 692.586 +2,560 +0,87%
20 feb 294,200 292,700 291,060
294,260 878.461 -3,160 -1,07%
21 feb 292,700 295,230 291,825
296,280 1.165.507 +2,530 +0,86%
24 feb 295,140 296,970 295,140
298,710 719.861 +1,740 +0,59%
25 feb 297,010 299,620 295,580
300,500 1.136.935 +2,650 +0,89%
26 feb 263,970 288,030 262,000
295,780 1.574.530 -11,590 -3,87%
27 feb 290,190 290,110 287,730
292,105 918.136 +2,080 +0,72%
28 feb 291,780 296,910 291,280
297,570 1.029.579 +6,800 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront