US12621E1038

NYS:CNO.N, US12621E1038
+ US12621E1038 op mijn watchlist
42,260 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,790 41,720 41,395
42,410 621.269 +0,030 +0,07%
04 mrt 41,220 40,160 39,705
41,330 763.258 -1,560 -3,74%
05 mrt 40,135 40,740 40,000
41,060 856.971 +0,580 +1,44%
06 mrt 40,385 39,700 39,620
40,520 606.928 -1,040 -2,55%
07 mrt 39,580 39,620 38,680
39,930 612.672 -0,080 -0,20%
10 mrt 38,780 38,610 38,220
39,140 673.497 -1,010 -2,55%
11 mrt 38,685 38,920 38,200
39,480 702.381 +0,310 +0,80%
12 mrt 39,345 39,100 38,770
39,470 553.759 +0,180 +0,46%
13 mrt 39,150 38,790 38,721
39,660 425.527 -0,310 -0,79%
14 mrt 39,135 40,050 38,990
40,110 499.298 +1,260 +3,25%
17 mrt 40,230 41,370 40,020
41,465 926.928 +1,320 +3,30%
18 mrt 41,070 40,730 40,685
41,590 948.180 -0,640 -1,55%
19 mrt 40,900 41,270 40,790
41,590 943.557 +0,540 +1,33%
20 mrt 41,100 41,220 40,920
41,700 649.240 -0,050 -0,12%
21 mrt 40,640 40,990 40,510
41,250 3.744.543 -0,230 -0,56%
24 mrt 41,670 42,210 41,520
42,310 741.917 +1,220 +2,98%
25 mrt 42,130 42,260 41,875
42,770 632.553 +0,050 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront