US12621E1038

NYS:CNO.N, US12621E1038
+ US12621E1038 op mijn watchlist
41,480 21:00
-0,790 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,400 38,995
39,700 603.834 -0,540 -1,35%
04 feb 39,350 39,390 39,307
39,960 484.118 -0,010 -0,03%
05 feb 0,000 40,060 39,405
40,080 645.784 +0,670 +1,70%
06 feb 0,000 40,020 39,520
40,260 579.546 -0,040 -0,10%
07 feb 40,550 41,080 39,595
41,540 861.890 +1,060 +2,65%
10 feb 0,000 41,160 40,720
41,470 707.432 +0,080 +0,19%
11 feb 0,000 40,990 40,930
41,480 694.938 -0,170 -0,41%
12 feb 0,000 40,590 40,440
41,080 560.543 -0,400 -0,98%
13 feb 41,000 41,500 40,780
41,600 707.094 +0,910 +2,24%
14 feb 41,485 41,420 41,380
42,020 837.643 -0,080 -0,19%
18 feb 41,430 41,690 41,250
41,810 738.855 +0,270 +0,65%
19 feb 0,000 41,500 41,195
41,800 587.732 -0,190 -0,46%
20 feb 0,000 40,610 40,270
0,000 552.220 -0,890 -2,14%
21 feb 0,000 39,790 39,650
0,000 602.124 -0,820 -2,02%
24 feb 40,150 40,140 39,840
40,450 682.774 +0,350 +0,88%
25 feb 40,490 40,240 40,050
40,720 677.369 +0,100 +0,25%
26 feb 40,115 40,860 40,050
41,000 681.280 +0,620 +1,54%
27 feb 41,320 41,270 41,060
41,705 615.067 +0,410 +1,00%
28 feb 41,290 41,690 41,030
41,780 768.133 +0,420 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront