Natural Gas Services Group

NYS:NGS.N, US63886Q1094
+ Natural Gas Services Group op mijn watchlist
17,710 17:18
-0,500 (-2,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,110 18,990
20,086 25.715 -0,460 -2,35%
04 nov 0,000 19,900 19,120
20,015 42.387 +0,790 +4,13%
05 nov 0,000 20,310 0,000
20,410 17.338 +0,410 +2,06%
06 nov 0,000 22,900 0,000
23,260 86.349 +2,590 +12,75%
07 nov 0,000 22,760 22,230
23,260 55.593 -0,140 -0,61%
08 nov 22,830 23,530 22,690
23,743 42.713 +0,770 +3,38%
11 nov 0,000 24,430 0,000
24,510 47.276 +0,900 +3,82%
12 nov 0,000 24,290 24,044
24,628 53.388 -0,140 -0,57%
13 nov 24,500 24,110 23,778
24,600 53.195 -0,180 -0,74%
14 nov 24,120 24,390 24,110
24,688 59.299 +0,280 +1,16%
15 nov 0,000 24,950 24,510
25,003 106.737 +0,560 +2,30%
18 nov 0,000 25,020 24,910
25,583 134.915 +0,070 +0,28%
19 nov 24,700 25,680 24,700
25,849 98.451 +0,660 +2,64%
20 nov 25,805 25,910 25,800
26,000 63.748 +0,230 +0,90%
21 nov 0,000 27,210 26,250
27,794 282.989 +1,300 +5,02%
22 nov 0,000 27,880 27,500
28,310 158.906 +0,670 +2,46%
25 nov 28,000 27,450 27,250
28,500 72.664 -0,430 -1,54%
26 nov 27,495 27,680 27,378
28,430 67.809 +0,230 +0,84%
27 nov 27,950 27,530 27,390
28,200 50.272 -0,150 -0,54%
29 nov 27,912 27,760 27,580
27,912 20.247 +0,230 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront