Natural Gas Services Group

NYS:NGS.N, US63886Q1094
+ Natural Gas Services Group op mijn watchlist
21,650 21:00
+0,110 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,690 24,380 24,360
25,850 96.455 -1,330 -5,17%
04 mrt 23,220 22,880 22,280
24,620 181.148 -1,500 -6,15%
05 mrt 22,880 22,390 21,830
23,247 92.379 -0,490 -2,14%
06 mrt 21,915 21,500 21,480
22,045 62.602 -0,890 -3,97%
07 mrt 21,800 21,650 21,090
21,995 56.421 +0,150 +0,70%
10 mrt 21,430 20,780 20,220
21,890 94.168 -0,870 -4,02%
11 mrt 21,000 21,780 20,620
22,050 57.925 +1,000 +4,81%
12 mrt 22,060 22,680 21,395
22,930 68.280 +0,900 +4,13%
13 mrt 22,440 22,190 22,022
22,930 39.893 -0,490 -2,16%
14 mrt 22,445 22,640 22,314
22,870 33.379 +0,450 +2,03%
17 mrt 22,480 23,630 22,440
23,780 79.967 +0,990 +4,37%
18 mrt 21,025 21,830 21,000
22,232 130.011 -1,800 -7,62%
19 mrt 21,845 22,430 21,750
22,600 70.699 +0,600 +2,75%
20 mrt 22,220 21,540 21,360
22,690 106.480 -0,890 -3,97%
21 mrt 21,445 21,650 21,445
22,000 100.207 +0,110 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront