Natural Gas Services Group

NYS:NGS.N, US63886Q1094
+ Natural Gas Services Group op mijn watchlist
17,945 16:21
-2,705 (-13,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,980 27,920 27,440
28,195 71.536 +0,160 +0,58%
03 dec 28,250 27,600 27,560
28,250 31.550 -0,320 -1,15%
04 dec 27,600 26,530 26,395
27,830 79.037 -1,070 -3,88%
05 dec 26,805 27,160 26,805
27,635 53.240 +0,630 +2,37%
06 dec 0,000 25,990 25,660
0,000 66.255 -1,170 -4,31%
09 dec 26,680 26,150 26,110
26,875 45.351 +0,160 +0,62%
10 dec 26,150 26,290 25,720
26,770 32.156 +0,140 +0,54%
11 dec 26,585 27,650 26,290
27,910 96.372 +1,360 +5,17%
12 dec 27,040 26,970 26,870
27,570 83.507 -0,680 -2,46%
13 dec 26,720 25,870 25,740
26,944 58.592 -1,100 -4,08%
16 dec 25,900 25,640 25,360
26,320 49.904 -0,230 -0,89%
17 dec 25,290 25,440 24,590
25,600 54.830 -0,200 -0,78%
18 dec 0,000 23,970 23,700
0,000 71.281 -1,470 -5,78%
19 dec 0,000 24,750 24,020
24,880 117.120 +0,780 +3,25%
20 dec 0,000 24,730 24,130
25,190 148.723 -0,020 -0,08%
23 dec 24,485 24,710 24,381
25,340 30.123 -0,020 -0,08%
24 dec 24,677 25,580 24,565
25,660 22.139 +0,870 +3,52%
26 dec 25,280 25,860 25,280
25,970 27.746 +0,280 +1,09%
27 dec 25,970 25,470 25,240
26,120 88.913 -0,390 -1,51%
30 dec 25,550 27,320 25,165
27,710 149.438 +1,850 +7,26%
31 dec 27,452 26,800 26,420
27,950 99.878 -0,520 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront