Natural Gas Services Group

NYS:NGS.N, US63886Q1094
+ Natural Gas Services Group op mijn watchlist
22,680 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,145 27,770 27,145
28,140 195.434 +0,970 +3,62%
03 jan 28,260 27,740 27,090
28,270 67.387 -0,030 -0,11%
06 jan 0,000 26,840 26,540
27,930 82.935 -0,900 -3,24%
07 jan 26,544 26,520 26,070
26,854 68.315 -0,320 -1,19%
08 jan 0,000 26,510 25,760
0,000 45.637 -0,010 -0,04%
10 jan 26,490 26,420 25,810
26,490 40.589 -0,090 -0,34%
13 jan 26,731 27,110 26,731
27,670 40.266 +0,690 +2,61%
14 jan 26,565 27,390 26,565
27,770 50.400 +0,280 +1,03%
15 jan 28,070 27,770 27,680
28,140 85.743 +0,380 +1,39%
16 jan 0,000 27,200 27,150
0,000 92.666 -0,570 -2,05%
17 jan 27,280 27,990 27,280
28,260 144.120 +0,790 +2,90%
21 jan 28,600 29,350 28,100
29,580 390.459 +1,360 +4,86%
22 jan 0,000 28,880 28,380
29,740 124.253 -0,470 -1,60%
23 jan 0,000 28,950 28,115
29,190 137.385 +0,070 +0,24%
24 jan 29,080 28,180 28,110
29,290 72.691 -0,770 -2,66%
27 jan 0,000 26,370 24,910
0,000 182.987 -1,810 -6,42%
28 jan 0,000 26,690 25,990
26,820 64.739 +0,320 +1,21%
29 jan 26,630 26,880 26,015
26,940 50.556 +0,190 +0,71%
30 jan 26,890 26,930 26,435
27,150 30.499 +0,050 +0,19%
31 jan 0,000 26,170 25,800
27,326 101.312 -0,760 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront