Natural Gas Services Group

NYS:NGS.N, US63886Q1094
+ Natural Gas Services Group op mijn watchlist
22,680 21:00
+0,490 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,433 26,210 25,433
26,725 62.583 +0,040 +0,15%
04 feb 0,000 26,850 0,000
27,130 43.217 +0,640 +2,44%
05 feb 0,000 27,030 26,403
27,090 42.849 +0,180 +0,67%
06 feb 0,000 26,090 25,690
0,000 35.656 -0,940 -3,48%
07 feb 0,000 25,600 25,450
0,000 50.131 -0,490 -1,88%
10 feb 0,000 26,360 0,000
26,630 79.175 +0,760 +2,97%
11 feb 25,750 26,820 25,750
26,830 66.737 +0,460 +1,75%
12 feb 26,947 26,970 26,330
27,130 64.721 +0,150 +0,56%
13 feb 0,000 27,400 26,820
27,600 46.141 +0,430 +1,59%
14 feb 0,000 27,540 26,937
27,687 38.011 +0,140 +0,51%
18 feb 27,590 27,740 27,330
27,990 89.021 +0,200 +0,73%
19 feb 27,595 27,780 27,485
28,130 46.647 +0,040 +0,14%
20 feb 0,000 27,460 26,850
27,879 60.144 -0,320 -1,15%
21 feb 0,000 26,480 26,369
0,000 68.709 -0,980 -3,57%
24 feb 26,451 25,920 25,890
26,700 56.085 -0,560 -2,11%
25 feb 25,850 25,330 25,010
25,891 66.381 -0,590 -2,28%
26 feb 25,500 25,390 25,124
25,795 26.560 +0,060 +0,24%
27 feb 25,451 25,120 25,040
25,490 38.705 -0,270 -1,06%
28 feb 25,150 25,710 24,992
25,800 39.727 +0,590 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront