Quanex Building Products Corp

NYS:NX.N, US7476191041
+ Quanex Building Products Corp op mijn watchlist
19,730 21:00
+0,020 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,430 18,890 18,770
19,490 667.036 -0,400 -2,07%
04 mrt 18,555 18,680 18,140
19,290 482.357 -0,210 -1,11%
05 mrt 18,950 19,500 18,690
19,580 509.220 +0,820 +4,39%
06 mrt 19,500 19,960 19,110
19,970 607.164 +0,460 +2,36%
07 mrt 19,825 20,220 19,650
20,270 458.451 +0,260 +1,30%
10 mrt 20,075 20,420 19,920
21,220 809.603 +0,200 +0,99%
11 mrt 21,010 18,540 18,320
21,510 1.355.764 -1,880 -9,21%
12 mrt 18,685 18,660 18,160
18,785 700.504 +0,120 +0,65%
13 mrt 18,660 19,130 18,460
19,310 658.397 +0,470 +2,52%
14 mrt 19,320 19,730 19,320
20,000 759.047 +0,600 +3,14%
17 mrt 0,000 19,850 0,000
20,300 455.022 +0,120 +0,61%
18 mrt 19,956 19,840 19,615
20,120 411.538 -0,010 -0,05%
19 mrt 19,995 20,160 19,630
20,210 382.369 +0,320 +1,61%
20 mrt 20,060 20,170 20,060
20,820 364.755 +0,010 +0,05%
21 mrt 19,910 19,710 19,250
19,910 1.850.256 -0,460 -2,28%
24 mrt 20,230 20,350 19,930
20,430 464.953 +0,640 +3,25%
25 mrt 20,325 19,770 19,680
20,470 388.872 -0,580 -2,85%
26 mrt 19,976 19,710 19,530
20,175 378.939 -0,060 -0,30%
27 mrt 19,725 19,730 19,600
19,990 380.124 +0,020 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront