Quanex Building Products Corp

NYS:NX.N, US7476191041
+ Quanex Building Products Corp op mijn watchlist
19,120 21:00
-0,610 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,990 19,775
20,413 482.002 -1,010 -4,81%
04 feb 0,000 19,970 19,570
20,095 406.887 -0,020 -0,10%
05 feb 0,000 20,560 19,890
20,820 415.766 +0,590 +2,95%
06 feb 0,000 22,030 0,000
22,250 677.174 +1,470 +7,15%
07 feb 0,000 21,340 20,975
0,000 516.463 -0,690 -3,13%
10 feb 21,515 21,490 21,340
21,960 336.756 +0,150 +0,70%
11 feb 21,350 22,240 21,240
22,515 401.849 +0,750 +3,49%
12 feb 0,000 21,850 21,140
21,940 543.092 -0,390 -1,75%
13 feb 0,000 22,190 21,465
22,290 377.134 +0,340 +1,56%
14 feb 0,000 23,090 22,330
23,720 659.382 +0,900 +4,06%
18 feb 22,900 22,390 22,180
23,130 496.853 -0,700 -3,03%
19 feb 0,000 21,330 21,290
22,130 436.078 -1,060 -4,73%
20 feb 21,300 20,730 20,420
21,300 460.594 -0,600 -2,81%
21 feb 0,000 20,380 19,970
0,000 593.267 -0,350 -1,69%
24 feb 20,460 20,350 19,660
20,460 521.934 -0,030 -0,15%
25 feb 20,385 20,520 20,325
21,110 446.388 +0,170 +0,84%
26 feb 20,630 20,110 20,040
20,750 321.376 -0,410 -2,00%
27 feb 20,085 19,620 19,540
20,090 484.024 -0,490 -2,44%
28 feb 19,640 19,290 18,990
19,720 570.813 -0,330 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront