EPR Properties

NYS:EPR_E.N, US26884U3077
+ EPR Properties op mijn watchlist
28,250 21:58
-0,750 (-2,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,590 29,590 29,590
29,590 1.249 +0,015 +0,05%
03 dec 29,095 28,906 28,906
29,215 7.115 -0,684 -2,31%
04 dec 28,960 29,150 28,960
29,150 530 +0,244 +0,84%
05 dec 28,830 29,115 28,830
29,200 2.974 -0,035 -0,12%
06 dec 29,220 29,210 29,190
29,250 4.149 +0,095 +0,33%
09 dec 29,282 29,300 28,990
29,300 11.621 +0,090 +0,31%
10 dec 29,750 29,350 29,000
29,750 23.654 +0,050 +0,17%
11 dec 29,300 29,110 29,110
29,300 3.662 -0,240 -0,82%
12 dec 29,000 28,680 28,750
29,050 6.784 -0,430 -1,48%
13 dec 0,000 28,730 28,080
0,000 15.977 +0,050 +0,17%
16 dec 28,620 29,260 28,619
29,269 4.746 +0,530 +1,84%
17 dec 28,618 28,530 28,510
28,870 8.566 -0,730 -2,49%
18 dec 28,600 28,540 28,340
28,869 6.404 +0,010 +0,04%
19 dec 28,210 28,400 28,110
28,500 2.794 -0,140 -0,49%
20 dec 0,000 28,270 28,030
28,280 1.731 -0,130 -0,46%
23 dec 28,070 28,434 28,070
28,500 44.281 +0,164 +0,58%
24 dec 28,130 28,230 28,120
28,230 1.580 -0,204 -0,72%
26 dec 28,475 28,250 28,250
28,475 2.100 +0,020 +0,07%
27 dec 0,000 28,220 28,050
0,000 3.307 -0,030 -0,11%
30 dec 28,150 28,100 28,020
28,445 3.930 -0,120 -0,43%
31 dec 27,470 27,230 27,120
27,730 68.330 -0,870 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront