EPR Properties

NYS:EPR_E.N, US26884U3077
+ EPR Properties op mijn watchlist
27,220 21:50
-0,540 (-1,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,950 29,525 29,360
29,950 4.407 -0,425 -1,42%
04 nov 0,000 29,780 29,400
29,870 4.838 +0,255 +0,86%
05 nov 29,601 29,860 29,515
29,954 2.497 +0,080 +0,27%
06 nov 0,000 29,830 29,350
0,000 2.048 -0,030 -0,10%
07 nov 29,770 29,740 29,140
29,860 4.141 -0,090 -0,30%
08 nov 29,210 29,520 29,160
29,600 9.561 -0,220 -0,74%
11 nov 29,430 29,400 29,310
29,680 1.959 -0,120 -0,41%
12 nov 29,240 29,190 29,190
29,310 4.765 -0,210 -0,71%
13 nov 29,130 29,030 29,030
29,140 2.676 -0,160 -0,55%
14 nov 28,750 28,760 28,750
28,980 8.290 -0,270 -0,93%
15 nov 28,710 28,710 28,710
28,710 199 -0,050 -0,17%
18 nov 28,940 29,000 28,940
29,000 1.708 +0,290 +1,01%
20 nov 28,880 29,050 28,880
29,060 770 +0,050 +0,17%
21 nov 29,120 29,025 28,850
29,240 4.601 -0,026 -0,09%
22 nov 29,120 29,130 28,720
29,130 4.331 +0,105 +0,36%
25 nov 29,065 29,200 29,050
29,200 1.690 +0,070 +0,24%
26 nov 29,350 29,230 29,230
29,350 3.743 +0,030 +0,10%
27 nov 29,050 29,040 28,890
29,080 6.730 -0,190 -0,65%
29 nov 28,660 29,575 28,650
29,650 7.338 +0,535 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront