EPR Properties

NYS:EPR_E.N, US26884U3077
+ EPR Properties op mijn watchlist
29,300 17:29
-0,440 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,800 27,500 27,150
27,800 7.800 +0,270 +0,99%
03 jan 27,910 28,190 27,500
28,190 5.925 +0,690 +2,51%
06 jan 27,800 27,910 27,800
28,000 5.441 -0,280 -0,99%
07 jan 28,000 27,800 27,800
28,050 2.901 -0,110 -0,39%
08 jan 27,800 27,850 27,800
27,800 1.108 +0,050 +0,18%
10 jan 0,000 27,800 27,600
27,800 2.343 -0,050 -0,18%
13 jan 27,750 27,750 27,560
27,760 10.551 -0,050 -0,18%
14 jan 0,000 27,790 27,570
27,950 7.252 +0,040 +0,14%
15 jan 0,000 28,100 0,000
28,110 6.526 +0,310 +1,12%
16 jan 0,000 27,890 27,800
0,000 14.529 -0,210 -0,75%
17 jan 28,165 28,180 28,060
28,180 13.944 +0,290 +1,04%
21 jan 28,320 28,390 28,190
28,550 29.775 +0,210 +0,75%
22 jan 28,198 28,360 28,198
28,397 1.377 -0,030 -0,11%
23 jan 28,402 28,340 28,280
28,402 730 -0,020 -0,07%
24 jan 28,410 28,190 28,190
28,410 2.466 -0,150 -0,53%
27 jan 28,300 28,640 28,300
28,739 11.187 +0,450 +1,60%
28 jan 0,000 28,670 0,000
28,870 2.326 +0,030 +0,10%
29 jan 28,500 28,200 28,200
28,500 1.010 -0,470 -1,64%
30 jan 0,000 28,790 0,000
28,790 3.250 +0,590 +2,09%
31 jan 28,671 28,505 28,500
28,671 853 -0,285 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront