EPR Properties

NYS:EPR_E.N, US26884U3077
+ EPR Properties op mijn watchlist
29,740 21:32
+0,125 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,586 0,000
28,586 563 +0,081 +0,28%
04 feb 28,880 28,530 28,530
28,880 770 -0,056 -0,20%
05 feb 28,960 28,980 28,660
28,990 2.767 +0,450 +1,58%
06 feb 0,000 29,290 0,000
0,000 2.119 +0,310 +1,07%
07 feb 0,000 28,621 0,000
28,822 655 -0,669 -2,28%
10 feb 28,730 29,400 28,730
29,400 4.853 +0,779 +2,72%
11 feb 29,210 28,906 28,906
29,220 7.287 -0,494 -1,68%
12 feb 29,000 29,260 28,845
29,400 3.346 +0,354 +1,22%
13 feb 29,340 29,500 29,340
29,500 2.427 +0,240 +0,82%
14 feb 29,480 29,390 29,390
29,575 1.105 -0,110 -0,37%
18 feb 28,750 28,750 28,750
28,750 234 -0,640 -2,18%
19 feb 29,330 29,230 29,088
29,330 3.584 +0,480 +1,67%
20 feb 0,000 29,890 29,020
29,900 2.087 +0,660 +2,26%
21 feb 29,530 29,500 29,500
29,530 384 -0,390 -1,30%
24 feb 30,870 29,980 29,880
30,870 1.856 +0,480 +1,63%
25 feb 29,990 30,300 29,990
30,300 905 +0,320 +1,07%
26 feb 29,900 30,500 29,900
30,560 2.828 +0,200 +0,66%
27 feb 30,740 30,620 30,620
30,740 3.383 +0,120 +0,39%
28 feb 29,980 30,620 29,980
30,620 1.006 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront