Bank Of America Corp

NYS:BAC_L.N, US0605056821
+ Bank Of America Corp op mijn watchlist
1.175,000 20:45
+9,000 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.244,250 1.250,690 1.244,250
1.250,690 8.459 +6,190 +0,50%
03 dec 0,000 1.254,280 0,000
1.256,350 7.960 +3,590 +0,29%
04 dec 0,000 1.253,500 1.248,810
1.251,220 4.856 -0,780 -0,06%
05 dec 1.249,150 1.253,980 1.249,150
1.254,470 2.498 +0,480 +0,04%
06 dec 0,000 1.255,625 0,000
1.258,970 1.470 +1,645 +0,13%
09 dec 0,000 1.252,910 1.249,210
1.254,500 5.147 -2,715 -0,22%
10 dec 1.254,990 1.250,800 1.249,850
1.254,990 5.352 -2,110 -0,17%
11 dec 1.253,700 1.252,030 1.249,210
1.267,990 6.518 +1,230 +0,10%
12 dec 1.254,550 1.250,210 1.250,010
1.255,100 2.718 -1,820 -0,15%
13 dec 1.251,447 1.249,870 1.239,950
1.253,630 6.459 -0,340 -0,03%
16 dec 0,000 1.247,288 1.245,020
1.258,690 2.705 -2,582 -0,21%
17 dec 1.248,000 1.254,470 1.246,200
1.254,470 2.404 +7,182 +0,58%
18 dec 0,000 1.219,760 1.219,760
1.251,990 9.234 -34,710 -2,77%
19 dec 0,000 1.215,000 1.204,980
0,000 9.191 -4,760 -0,39%
20 dec 0,000 1.217,050 1.212,260
1.230,870 5.189 +2,050 +0,17%
23 dec 0,000 1.213,440 1.208,000
1.221,080 2.820 -3,610 -0,30%
24 dec 1.212,960 1.213,000 1.209,410
1.218,890 2.606 -0,440 -0,04%
26 dec 1.205,554 1.213,470 1.205,554
1.213,900 3.523 +0,470 +0,04%
27 dec 1.213,000 1.213,477 1.211,120
1.217,179 8.078 +0,007 +0,00%
30 dec 1.211,990 1.219,700 1.211,990
1.223,150 6.525 +6,223 +0,51%
31 dec 1.208,750 1.219,250 1.195,560
1.219,250 13.176 -0,450 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront