Bank Of America Corp

NYS:BAC_L.N, US0605056821
+ Bank Of America Corp op mijn watchlist
1.215,995 21:54
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.219,000 1.217,980 1.201,224
1.219,000 10.398 -1,270 -0,10%
03 jan 1.215,000 1.221,610 1.212,020
1.224,700 2.974 +3,630 +0,30%
06 jan 1.222,000 1.212,780 1.208,000
1.222,000 20.624 -8,830 -0,72%
07 jan 1.209,000 1.207,020 1.202,620
1.215,000 9.574 -5,760 -0,47%
08 jan 1.205,460 1.213,890 1.201,200
1.213,890 5.407 +6,870 +0,57%
10 jan 0,000 1.202,500 1.200,010
1.207,970 4.525 -11,390 -0,94%
13 jan 1.202,500 1.188,280 1.188,280
1.202,500 6.472 -14,220 -1,18%
14 jan 1.191,920 1.200,000 1.191,920
1.201,000 10.750 +11,720 +0,99%
15 jan 1.210,000 1.223,000 1.210,000
1.229,400 9.950 +23,000 +1,92%
16 jan 0,000 1.230,000 1.220,230
0,000 3.943 +7,000 +0,57%
17 jan 1.232,440 1.222,030 1.220,000
1.232,440 4.059 -7,970 -0,65%
21 jan 0,000 1.234,800 1.225,010
1.239,930 3.597 +12,770 +1,04%
22 jan 1.234,500 1.230,110 1.223,456
1.235,000 2.494 -4,690 -0,38%
23 jan 1.230,000 1.228,804 1.222,510
1.233,880 3.679 -1,306 -0,11%
24 jan 1.231,000 1.225,130 1.225,050
1.232,000 4.205 -3,674 -0,30%
27 jan 1.228,000 1.234,100 1.227,000
1.238,200 4.732 +8,970 +0,73%
28 jan 1.228,060 1.226,000 1.220,600
1.232,753 4.165 -8,100 -0,66%
29 jan 1.225,000 1.220,030 1.220,010
1.228,170 2.727 -5,970 -0,49%
30 jan 1.220,040 1.229,400 1.220,040
1.235,000 2.822 +9,370 +0,77%
31 jan 0,000 1.224,000 1.222,989
0,000 5.574 -5,400 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront