Bank Of America Corp

NYS:BAC_L.N, US0605056821
+ Bank Of America Corp op mijn watchlist
1.232,000 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.241,983 1.240,470 1.235,560
1.244,873 1.593 +1,470 +0,12%
04 mrt 1.240,000 1.239,890 1.232,010
1.242,160 1.290 -0,580 -0,05%
05 mrt 1.253,000 1.234,100 1.232,220
1.253,000 4.232 -5,790 -0,47%
06 mrt 1.232,010 1.233,940 1.232,010
1.237,320 9.518 -0,160 -0,01%
07 mrt 1.234,000 1.230,250 1.228,510
1.238,415 2.637 -3,690 -0,30%
10 mrt 1.230,000 1.227,330 1.222,030
1.233,000 3.822 -2,920 -0,24%
11 mrt 1.224,100 1.221,000 1.220,060
1.229,990 6.520 -6,330 -0,52%
12 mrt 1.227,500 1.220,100 1.220,050
1.231,000 3.032 -0,900 -0,07%
13 mrt 1.223,280 1.218,000 1.218,000
1.224,430 10.918 -2,100 -0,17%
14 mrt 1.218,350 1.218,000 1.218,000
1.226,370 3.115 0,000 0,00%
17 mrt 1.225,000 1.231,440 1.225,000
1.233,000 1.834 +13,440 +1,10%
18 mrt 1.225,000 1.227,000 1.220,500
1.231,240 2.390 -4,440 -0,36%
19 mrt 1.231,500 1.231,550 1.227,060
1.235,000 2.910 +4,550 +0,37%
20 mrt 1.233,540 1.234,480 1.230,000
1.234,990 11.902 +2,930 +0,24%
21 mrt 1.234,980 1.231,050 1.231,000
1.238,690 2.168 -3,430 -0,28%
24 mrt 1.232,200 1.233,000 1.232,060
1.241,880 2.912 +1,950 +0,16%
25 mrt 1.239,920 1.232,000 1.232,000
1.239,920 1.373 -1,000 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront