Emeren Group Ltd

NYS:SOL.N, US75971T3014
1,710 16:09
-0,010 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,820 1,830 1,820
1,848 202.450 -0,040 -2,14%
04 feb 1,820 1,820 1,810
1,880 122.615 -0,010 -0,55%
05 feb 1,831 1,800 1,770
1,864 103.246 -0,020 -1,10%
06 feb 1,755 1,750 1,732
1,810 188.903 -0,050 -2,78%
07 feb 0,000 1,740 1,730
1,780 120.542 -0,010 -0,57%
10 feb 0,000 1,780 1,730
0,000 160.998 +0,040 +2,30%
11 feb 0,000 1,680 1,655
1,770 217.417 -0,100 -5,62%
12 feb 1,690 1,670 1,650
1,720 200.254 -0,010 -0,60%
13 feb 0,000 1,680 1,610
1,700 294.279 +0,010 +0,60%
14 feb 1,698 1,750 1,698
1,790 219.873 +0,070 +4,17%
18 feb 1,762 1,720 1,665
1,762 287.963 -0,030 -1,71%