Emeren Group Ltd

NYS:SOL.N, US75971T3014
+ Emeren Group Ltd op mijn watchlist
1,700 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,060 2,010
2,090 192.385 +0,030 +1,48%
03 jan 2,080 2,170 2,078
2,180 258.658 +0,110 +5,34%
06 jan 0,000 2,060 2,060
2,170 407.616 -0,110 -5,07%
07 jan 0,000 2,250 0,000
2,300 407.825 +0,190 +9,22%
08 jan 2,242 2,100 2,091
2,250 202.246 -0,150 -6,67%
10 jan 2,130 2,010 2,000
2,130 263.345 -0,090 -4,29%
13 jan 0,000 1,950 1,911
0,000 194.953 -0,060 -2,99%
14 jan 0,000 1,900 1,860
1,980 125.776 -0,050 -2,56%
15 jan 1,970 2,080 1,970
2,170 453.202 +0,180 +9,47%
16 jan 0,000 2,080 2,030
2,160 211.697 0,000 0,00%
17 jan 2,120 2,040 2,020
2,160 254.728 -0,040 -1,92%
21 jan 0,000 2,010 2,005
2,086 262.004 -0,030 -1,47%
22 jan 2,030 1,990 1,960
2,050 266.994 -0,020 -1,00%
23 jan 0,000 1,970 1,912
2,010 216.800 -0,020 -1,01%
24 jan 0,000 1,970 1,950
2,060 159.545 0,000 0,00%
27 jan 0,000 1,910 1,890
2,063 229.842 -0,060 -3,05%
28 jan 1,930 1,820 1,810
1,930 195.501 -0,090 -4,71%
29 jan 0,000 1,830 1,782
1,890 141.903 +0,010 +0,55%
30 jan 0,000 1,910 1,850
1,930 109.152 +0,080 +4,37%
31 jan 1,941 1,870 1,820
1,950 155.420 -0,040 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront