Chimera Investment Corp

NYS:CIM.N, US16934Q8024
+ Chimera Investment Corp op mijn watchlist
13,100 21:00
-0,190 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,000 14,070 13,890
14,130 459.224 +0,070 +0,50%
03 jan 0,000 14,350 14,080
14,440 412.005 +0,280 +1,99%
06 jan 14,400 14,150 14,130
14,400 450.334 -0,200 -1,39%
07 jan 0,000 14,140 13,960
14,280 485.163 -0,010 -0,07%
08 jan 14,000 14,090 13,820
14,130 478.647 -0,050 -0,35%
10 jan 0,000 13,640 13,550
13,970 741.824 -0,450 -3,19%
13 jan 13,580 13,640 13,380
13,710 649.006 0,000 0,00%
14 jan 13,750 14,000 13,750
14,030 518.488 +0,360 +2,64%
15 jan 14,330 14,220 14,150
14,470 412.375 +0,220 +1,57%
16 jan 0,000 14,270 0,000
14,350 395.772 +0,050 +0,35%
17 jan 0,000 14,300 14,280
14,470 436.396 +0,030 +0,21%
21 jan 14,350 14,440 14,330
14,480 299.623 +0,140 +0,98%
22 jan 0,000 14,280 14,240
14,410 621.030 -0,160 -1,11%
23 jan 0,000 14,280 14,230
14,390 408.623 0,000 0,00%
24 jan 0,000 14,320 0,000
14,480 349.303 +0,040 +0,28%
27 jan 14,360 14,570 14,360
14,650 517.556 +0,250 +1,75%
28 jan 0,000 14,500 14,475
14,650 309.757 -0,070 -0,48%
29 jan 14,530 14,310 14,220
14,680 525.166 -0,190 -1,31%
30 jan 14,500 14,700 14,500
14,780 578.221 +0,390 +2,73%
31 jan 0,000 14,890 14,695
15,080 799.903 +0,190 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront