Chimera Investment Corp

NYS:CIM.N, US16934Q8024
+ Chimera Investment Corp op mijn watchlist
13,410 16:17
-0,080 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,200 14,160 14,080
14,370 747.576 -0,070 -0,49%
04 mrt 14,000 13,820 13,810
14,130 567.971 -0,340 -2,40%
05 mrt 13,880 13,900 13,795
14,035 466.355 +0,080 +0,58%
06 mrt 13,840 13,750 13,745
13,970 415.039 -0,150 -1,08%
07 mrt 13,710 13,930 13,710
14,060 515.422 +0,180 +1,31%
10 mrt 13,900 13,810 13,760
14,140 532.048 -0,120 -0,86%
11 mrt 13,875 13,340 13,245
13,900 580.971 -0,470 -3,40%
12 mrt 13,330 13,400 13,100
13,485 748.562 +0,060 +0,45%
13 mrt 13,390 13,320 13,320
13,635 357.191 -0,080 -0,60%
14 mrt 13,500 13,630 13,420
13,659 395.250 +0,310 +2,33%
17 mrt 13,640 13,740 13,565
13,850 464.917 +0,110 +0,81%
18 mrt 13,650 13,670 13,620
13,780 374.452 -0,070 -0,51%
19 mrt 13,670 13,670 13,460
13,740 530.559 0,000 0,00%
20 mrt 13,580 13,630 13,580
13,710 425.639 -0,040 -0,29%
21 mrt 13,560 13,540 13,500
13,744 1.329.704 -0,090 -0,66%
24 mrt 13,620 13,490 13,460
13,620 678.847 -0,050 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront