Chimera Investment Corp

NYS:CIM.N, US16934Q8024
+ Chimera Investment Corp op mijn watchlist
13,310 21:00
-0,180 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,590 14,810 14,470
14,870 599.696 -0,080 -0,54%
04 feb 14,755 15,200 14,740
15,230 667.532 +0,390 +2,63%
05 feb 0,000 15,140 15,111
0,000 441.478 -0,060 -0,39%
06 feb 0,000 15,330 15,200
15,370 435.762 +0,190 +1,25%
07 feb 0,000 15,190 15,080
15,270 375.052 -0,140 -0,91%
10 feb 0,000 15,140 15,080
0,000 322.154 -0,050 -0,33%
11 feb 15,070 15,090 14,981
15,150 534.742 -0,050 -0,33%
12 feb 14,118 13,905 13,510
14,270 1.905.820 -1,185 -7,85%
13 feb 14,035 14,170 13,965
14,220 509.566 +0,265 +1,91%
14 feb 0,000 14,060 14,045
14,340 736.399 -0,110 -0,78%
18 feb 14,010 13,790 13,720
14,130 882.053 -0,270 -1,92%
19 feb 13,651 13,710 13,630
13,760 712.168 -0,080 -0,58%
20 feb 0,000 13,840 0,000
13,950 631.540 +0,130 +0,95%
21 feb 13,975 13,760 13,664
13,975 625.617 -0,080 -0,58%
24 feb 13,740 13,740 13,610
13,910 683.964 -0,020 -0,15%
25 feb 13,780 14,020 13,780
14,050 762.784 +0,280 +2,04%
26 feb 14,000 14,010 13,970
14,235 486.751 -0,010 -0,07%
27 feb 13,950 14,060 13,950
14,225 437.733 +0,050 +0,36%
28 feb 14,100 14,230 14,090
14,335 623.363 +0,170 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront