B&G Foods

NYS:BGS.N, US05508R1068
+ B&G Foods op mijn watchlist
6,360 17:04
-0,220 (-3,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,870 8,910 8,820
8,930 935.642 +0,030 +0,34%
02 okt 0,000 8,790 8,775
8,950 723.115 -0,120 -1,35%
03 okt 0,000 8,420 8,400
0,000 1.237.803 -0,370 -4,21%
04 okt 0,000 8,440 8,430
8,620 832.238 +0,020 +0,24%
07 okt 8,420 8,230 8,140
8,420 821.012 -0,210 -2,49%
08 okt 0,000 8,160 8,081
0,000 657.740 -0,070 -0,85%
09 okt 0,000 7,970 7,960
8,270 875.839 -0,190 -2,33%
10 okt 0,000 7,840 7,780
8,035 1.384.629 -0,130 -1,63%
11 okt 7,880 8,010 7,862
8,040 836.382 +0,170 +2,17%
14 okt 7,980 8,130 7,935
8,130 730.353 +0,120 +1,50%
15 okt 8,130 8,520 8,130
8,580 1.048.367 +0,390 +4,80%
16 okt 0,000 8,570 8,530
8,663 724.192 +0,050 +0,59%
17 okt 0,000 8,690 8,490
8,710 565.076 +0,120 +1,40%
18 okt 0,000 8,680 8,630
8,755 515.907 -0,010 -0,12%
21 okt 8,690 8,340 8,290
8,700 639.133 -0,340 -3,92%
22 okt 8,320 8,200 8,190
8,365 729.890 -0,140 -1,68%
23 okt 8,140 8,170 8,090
8,190 510.860 -0,030 -0,37%
24 okt 8,170 8,230 8,170
8,305 692.982 +0,060 +0,73%
25 okt 8,250 8,210 8,195
8,360 724.697 -0,020 -0,24%
28 okt 8,270 8,580 8,270
8,600 736.549 +0,370 +4,51%
29 okt 8,510 8,810 8,460
8,900 1.401.336 +0,230 +2,68%
30 okt 8,800 8,650 8,625
8,800 1.120.893 -0,160 -1,82%
31 okt 8,680 8,520 8,500
8,700 673.746 -0,130 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront