B&G Foods

NYS:BGS.N, US05508R1068
+ B&G Foods op mijn watchlist
6,100 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 8,210 8,200
8,445 764.009 -0,260 -3,07%
04 sep 0,000 8,330 0,000
8,376 625.296 +0,120 +1,46%
05 sep 0,000 8,730 8,370
8,790 819.164 +0,400 +4,80%
06 sep 0,000 8,710 8,610
8,790 750.693 -0,020 -0,23%
09 sep 0,000 8,590 8,470
8,700 826.663 -0,120 -1,38%
10 sep 8,650 8,410 8,395
8,650 479.787 -0,180 -2,10%
11 sep 0,000 8,370 8,210
8,430 588.980 -0,040 -0,48%
12 sep 0,000 8,710 8,355
8,755 746.978 +0,340 +4,06%
13 sep 0,000 9,140 8,800
9,150 878.819 +0,430 +4,94%
16 sep 9,220 9,040 9,015
9,270 689.445 -0,100 -1,09%
17 sep 9,100 9,190 9,090
9,253 588.452 +0,150 +1,66%
18 sep 9,170 9,220 9,115
9,410 819.749 +0,030 +0,33%
19 sep 0,000 9,180 9,150
0,000 549.057 -0,040 -0,43%
20 sep 9,170 9,180 9,100
9,310 2.276.206 0,000 0,00%
23 sep 9,210 9,050 9,050
9,210 804.415 -0,130 -1,42%
24 sep 9,110 9,010 8,935
9,155 747.839 -0,040 -0,44%
25 sep 9,050 8,870 8,840
9,050 1.164.117 -0,140 -1,55%
26 sep 0,000 9,290 0,000
9,320 793.470 +0,420 +4,74%
27 sep 9,390 9,340 9,305
9,440 815.387 +0,050 +0,54%
30 sep 0,000 8,880 8,860
0,000 942.280 -0,460 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront