B&G Foods

NYS:BGS.N, US05508R1068
+ B&G Foods op mijn watchlist
6,605 18:56
-0,125 (-1,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,620 8,545
8,720 804.958 +0,100 +1,17%
04 nov 0,000 8,660 8,585
8,735 1.282.205 +0,040 +0,46%
05 nov 8,660 8,820 8,660
8,850 1.142.312 +0,160 +1,85%
06 nov 0,000 7,070 7,020
0,000 6.243.966 -1,750 -19,84%
07 nov 7,200 6,600 6,560
7,210 4.987.373 -0,470 -6,65%
08 nov 6,600 6,490 6,460
6,845 2.496.175 -0,110 -1,67%
11 nov 6,990 6,750 6,530
7,010 3.357.791 +0,260 +4,01%
12 nov 6,680 6,500 6,500
6,785 2.058.579 -0,250 -3,70%
13 nov 6,545 6,290 6,250
6,545 2.120.881 -0,210 -3,23%
14 nov 0,000 6,290 6,270
6,465 1.915.505 0,000 0,00%
15 nov 6,360 6,210 6,200
6,360 1.752.950 -0,080 -1,27%
18 nov 0,000 6,250 6,142
6,290 1.856.920 +0,040 +0,64%
19 nov 0,000 6,360 0,000
6,475 1.890.149 +0,110 +1,76%
20 nov 0,000 6,270 6,250
6,465 1.290.228 -0,090 -1,42%
21 nov 6,260 6,370 6,120
6,465 1.685.947 +0,100 +1,59%
22 nov 0,000 6,540 6,365
6,550 1.508.017 +0,170 +2,67%
25 nov 0,000 6,710 0,000
6,789 1.413.167 +0,170 +2,60%
26 nov 0,000 6,440 6,420
6,720 1.668.502 -0,270 -4,02%
27 nov 6,520 6,680 6,515
6,730 1.209.879 +0,240 +3,73%
29 nov 0,000 6,680 6,650
6,790 648.760 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront