B&G Foods

NYS:BGS.N, US05508R1068
+ B&G Foods op mijn watchlist
6,755 21:32
-0,205 (-2,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,870 6,590
6,880 1.550.107 +0,190 +2,84%
03 dec 0,000 6,850 6,700
6,875 1.202.324 -0,020 -0,29%
04 dec 0,000 6,740 6,670
0,000 1.214.716 -0,110 -1,61%
05 dec 0,000 6,620 6,410
0,000 1.844.980 -0,120 -1,78%
06 dec 0,000 6,880 6,620
6,930 2.160.413 +0,260 +3,93%
09 dec 6,995 7,560 6,995
8,100 4.151.588 +0,680 +9,88%
10 dec 0,000 7,650 7,265
7,740 1.542.691 +0,090 +1,19%
11 dec 7,660 7,660 7,435
7,780 2.994.519 +0,010 +0,13%
12 dec 7,705 7,750 7,490
7,750 1.141.370 +0,090 +1,17%
13 dec 7,725 7,830 7,580
7,835 1.044.358 +0,080 +1,03%
16 dec 0,000 7,660 7,630
7,860 1.563.243 -0,170 -2,17%
17 dec 0,000 7,740 0,000
7,880 1.950.736 +0,080 +1,04%
18 dec 0,000 7,290 7,220
7,790 2.028.108 -0,450 -5,81%
19 dec 0,000 7,250 7,110
7,390 1.702.608 -0,040 -0,55%
20 dec 0,000 7,270 0,000
7,470 3.956.250 +0,020 +0,28%
23 dec 7,250 7,130 7,000
7,250 1.406.820 -0,140 -1,93%
24 dec 7,140 7,100 7,010
7,200 812.327 -0,030 -0,42%
26 dec 7,080 7,140 7,080
7,295 970.327 +0,040 +0,56%
27 dec 7,120 7,090 7,020
7,250 1.023.312 -0,050 -0,70%
30 dec 0,000 6,950 6,825
0,000 1.474.223 -0,140 -1,97%
31 dec 6,775 6,890 6,775
6,950 1.450.395 -0,060 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront