B&G Foods

NYS:BGS.N, US05508R1068
+ B&G Foods op mijn watchlist
6,870 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,940 7,130 6,940
7,210 1.185.918 +0,240 +3,48%
03 jan 0,000 7,100 7,030
7,230 952.661 -0,030 -0,42%
06 jan 7,160 7,030 6,980
7,250 1.821.063 -0,070 -0,99%
07 jan 7,030 6,860 6,800
7,105 1.633.378 -0,170 -2,42%
08 jan 0,000 6,780 6,550
6,800 1.248.958 -0,080 -1,17%
10 jan 0,000 6,470 6,430
6,720 1.587.206 -0,310 -4,57%
13 jan 0,000 6,550 6,310
6,590 1.401.632 +0,080 +1,24%
14 jan 0,000 6,450 6,410
6,600 1.038.687 -0,100 -1,53%
15 jan 6,580 6,410 6,400
6,650 1.068.190 -0,040 -0,62%
16 jan 6,360 6,450 6,270
6,510 1.234.898 +0,040 +0,62%
17 jan 0,000 6,490 6,420
6,545 1.616.074 +0,040 +0,62%
21 jan 6,510 6,550 6,490
6,640 1.387.035 +0,060 +0,92%
22 jan 0,000 6,430 6,380
0,000 1.304.464 -0,120 -1,83%
23 jan 6,400 6,580 6,400
6,590 961.700 +0,150 +2,33%
24 jan 0,000 6,630 6,560
6,660 1.046.298 +0,050 +0,76%
27 jan 0,000 6,760 0,000
6,880 1.125.042 +0,130 +1,96%
28 jan 6,750 6,570 6,560
6,830 1.384.896 -0,190 -2,81%
29 jan 6,570 6,540 6,495
6,610 948.131 -0,030 -0,46%
30 jan 0,000 6,520 6,470
6,640 1.343.030 -0,020 -0,31%
31 jan 0,000 6,480 6,435
6,575 1.279.008 -0,040 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront