Broadridge Financial Solutions

NYS:BR.N, US11133T1034
+ Broadridge Financial Solutions op mijn watchlist
242,460 22:00
+4,950 (+2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 226,900 226,830 225,080
228,150 616.847 +0,740 +0,33%
03 jan 0,000 229,230 225,875
229,970 523.288 +2,400 +1,06%
06 jan 0,000 225,440 224,930
228,000 524.948 -3,790 -1,65%
07 jan 226,680 226,320 226,170
227,930 594.228 +0,880 +0,39%
08 jan 0,000 229,490 0,000
229,730 670.408 +3,170 +1,40%
10 jan 228,195 221,460 220,000
228,195 642.686 -8,030 -3,50%
13 jan 220,190 224,810 220,190
225,250 393.717 +3,350 +1,51%
14 jan 225,040 227,120 225,040
227,660 372.505 +2,310 +1,03%
15 jan 230,000 228,090 226,220
230,000 372.182 +0,970 +0,43%
16 jan 229,860 231,040 227,690
231,880 422.879 +2,950 +1,29%
17 jan 232,160 230,400 230,150
233,555 582.535 -0,640 -0,28%
21 jan 0,000 233,550 231,650
234,198 465.114 +3,150 +1,37%
22 jan 233,350 234,950 232,060
236,050 397.026 +1,400 +0,60%
23 jan 0,000 236,760 234,060
237,110 443.101 +1,810 +0,77%
24 jan 236,075 237,350 236,075
237,810 327.315 +0,590 +0,25%
27 jan 0,000 239,540 0,000
241,180 420.304 +2,190 +0,92%
28 jan 0,000 237,910 237,750
241,450 390.107 -1,630 -0,68%
29 jan 0,000 235,560 235,520
238,700 478.044 -2,350 -0,99%
30 jan 0,000 239,120 0,000
240,115 438.314 +3,560 +1,51%
31 jan 0,000 238,220 0,000
241,250 726.786 -0,900 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront