Broadridge Financial Solutions

NYS:BR.N, US11133T1034
+ Broadridge Financial Solutions op mijn watchlist
237,510 21:00
-1,380 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 238,650 234,310
240,160 515.820 +0,430 +0,18%
04 feb 238,005 240,590 238,005
242,030 563.587 +1,940 +0,81%
05 feb 0,000 240,090 240,050
242,390 405.543 -0,500 -0,21%
06 feb 240,600 240,030 238,430
241,210 489.977 -0,060 -0,02%
07 feb 0,000 240,420 239,060
241,445 321.250 +0,390 +0,16%
10 feb 240,960 242,340 240,050
242,870 333.911 +1,920 +0,80%
11 feb 0,000 241,570 239,660
0,000 248.601 -0,770 -0,32%
12 feb 238,095 242,380 238,095
242,670 406.806 +0,810 +0,34%
13 feb 242,330 242,750 242,330
243,630 344.379 +0,370 +0,15%
14 feb 243,305 240,330 240,240
244,470 277.689 -2,420 -1,00%
18 feb 239,270 239,150 238,490
241,160 518.629 -1,180 -0,49%
19 feb 238,940 238,930 231,220
241,980 595.494 -0,220 -0,09%
20 feb 237,590 236,300 234,510
237,590 438.837 -2,630 -1,10%
21 feb 0,000 235,330 233,900
235,675 363.116 -0,970 -0,41%
24 feb 234,720 236,430 234,440
237,650 283.274 +1,100 +0,47%
25 feb 236,775 236,800 236,210
239,070 567.873 +0,370 +0,16%
26 feb 236,708 236,340 235,580
238,810 396.851 -0,460 -0,19%
27 feb 237,530 237,420 236,805
239,065 322.752 +1,080 +0,46%
28 feb 239,525 241,220 237,670
242,880 904.137 +3,800 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront