Broadridge Financial Solutions

NYS:BR.N, US11133T1034
231,600 22:00
+3,220 (+1,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 241,695 244,720 238,980
244,950 658.680 +2,260 +0,93%
02 apr 243,253 246,250 242,070
247,010 534.767 +1,530 +0,63%
03 apr 241,000 239,910 239,060
246,220 825.728 -6,340 -2,57%
04 apr 236,000 225,020 224,700
236,125 740.604 -14,890 -6,21%
07 apr 220,000 220,240 212,330
227,110 945.856 -4,780 -2,12%
08 apr 226,200 217,220 214,010
227,408 728.359 -3,020 -1,37%
09 apr 215,780 232,290 215,780
234,070 617.298 +15,070 +6,94%
10 apr 228,455 228,430 221,950
231,560 780.195 -3,860 -1,66%
11 apr 0,000 231,600 223,859
232,555 574.975 +3,170 +1,39%