Emergent Biosolutions

NYS:EBS.N, US29089Q1058
+ Emergent Biosolutions op mijn watchlist
4,830 22:00
-0,340 (-6,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,270 9,580
10,270 1.230.310 +0,710 +7,43%
03 jan 0,000 10,320 9,895
10,531 1.048.392 +0,050 +0,49%
06 jan 10,435 10,270 10,000
10,580 1.002.999 -0,050 -0,48%
07 jan 0,000 10,280 9,900
10,530 1.098.695 +0,010 +0,10%
08 jan 10,130 10,090 9,790
10,240 892.618 -0,190 -1,85%
10 jan 0,000 9,880 9,410
0,000 949.565 -0,210 -2,08%
13 jan 0,000 9,410 9,250
9,780 699.052 -0,470 -4,76%
14 jan 9,690 9,360 9,245
10,110 1.111.747 -0,050 -0,53%
15 jan 9,600 9,520 9,270
9,600 834.649 +0,160 +1,71%
16 jan 0,000 9,970 9,210
10,080 898.060 +0,450 +4,73%
17 jan 9,990 9,880 9,870
10,590 868.357 -0,090 -0,90%
21 jan 9,970 10,220 9,840
10,240 1.077.346 +0,340 +3,44%
22 jan 0,000 10,870 10,140
11,040 1.496.616 +0,650 +6,36%
23 jan 10,870 11,480 10,760
11,490 1.654.782 +0,610 +5,61%
24 jan 0,000 11,660 11,380
11,980 1.241.516 +0,180 +1,57%
27 jan 0,000 11,190 11,070
11,690 597.066 -0,470 -4,03%
28 jan 11,220 11,020 10,581
11,290 734.831 -0,170 -1,52%
29 jan 0,000 10,800 10,570
11,320 562.137 -0,220 -2,00%
30 jan 11,080 11,110 10,920
11,340 658.435 +0,310 +2,87%
31 jan 11,310 11,250 11,110
11,750 1.030.938 +0,140 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront