Emergent Biosolutions

NYS:EBS.N, US29089Q1058
+ Emergent Biosolutions op mijn watchlist
4,440 22:00
-0,080 (-1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,020 9,840 9,580
10,100 1.019.035 -0,280 -2,77%
03 dec 0,000 9,290 9,100
9,887 1.001.267 -0,550 -5,59%
04 dec 9,290 9,430 9,130
9,500 787.288 +0,140 +1,51%
05 dec 9,310 9,150 9,052
9,400 772.456 -0,280 -2,97%
06 dec 9,300 9,010 8,850
9,538 1.044.112 -0,140 -1,53%
09 dec 0,000 8,760 8,660
0,000 870.745 -0,250 -2,77%
10 dec 0,000 8,610 8,510
0,000 796.129 -0,150 -1,71%
11 dec 8,710 8,570 8,320
8,760 792.837 -0,040 -0,46%
12 dec 8,560 8,690 8,505
8,890 786.429 +0,120 +1,40%
13 dec 0,000 8,480 8,350
8,870 1.091.565 -0,210 -2,42%
16 dec 8,600 8,870 8,600
9,030 1.039.720 +0,390 +4,60%
17 dec 0,000 8,790 8,360
8,840 985.852 -0,080 -0,90%
18 dec 8,800 8,160 8,020
8,800 1.421.014 -0,630 -7,17%
19 dec 8,250 8,060 8,010
8,350 842.656 -0,100 -1,23%
20 dec 7,850 8,100 7,700
8,340 2.499.301 +0,040 +0,50%
23 dec 8,070 8,150 7,830
8,180 869.253 +0,050 +0,62%
24 dec 8,190 8,300 8,080
8,560 536.152 +0,150 +1,84%
26 dec 8,215 8,420 8,120
8,460 553.324 +0,120 +1,45%
27 dec 8,274 8,270 7,950
8,350 1.022.244 -0,150 -1,78%
30 dec 8,280 9,250 8,260
9,414 1.663.185 +0,980 +11,85%
31 dec 9,230 9,560 9,150
9,852 2.041.138 +0,310 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront