Emergent Biosolutions

NYS:EBS.N, US29089Q1058
+ Emergent Biosolutions op mijn watchlist
5,170 22:00
+0,430 (+9,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,490 10,120
10,810 1.096.007 -0,760 -6,76%
04 feb 0,000 10,690 10,400
10,820 721.368 +0,200 +1,91%
05 feb 10,790 10,880 10,730
11,005 666.191 +0,190 +1,78%
06 feb 0,000 10,460 10,360
11,000 870.864 -0,420 -3,86%
07 feb 0,000 10,000 9,920
10,560 881.884 -0,460 -4,40%
10 feb 0,000 10,110 10,000
10,490 665.051 +0,110 +1,10%
11 feb 10,020 9,670 9,510
10,140 839.806 -0,440 -4,35%
12 feb 0,000 9,470 9,340
9,670 631.577 -0,200 -2,07%
13 feb 0,000 9,500 9,145
9,590 1.061.179 +0,030 +0,32%
14 feb 9,500 9,720 9,400
9,730 695.023 +0,220 +2,32%
18 feb 9,780 8,340 8,330
9,958 1.918.684 -1,380 -14,20%
19 feb 8,330 7,970 7,565
8,371 2.813.205 -0,370 -4,44%
20 feb 0,000 7,840 7,840
8,300 1.168.205 -0,130 -1,63%
21 feb 7,870 7,710 7,619
7,900 1.293.494 -0,130 -1,66%
24 feb 7,670 7,160 7,060
7,710 1.588.878 -0,550 -7,13%
25 feb 7,140 7,210 6,960
7,290 1.099.960 +0,050 +0,70%
26 feb 7,280 7,270 7,105
7,340 699.064 +0,060 +0,83%
27 feb 7,360 7,060 7,050
7,490 958.661 -0,210 -2,89%
28 feb 7,035 7,480 6,960
7,500 1.011.784 +0,420 +5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront