Owens Corning

NYS:OC.N, US6907421019
134,140 22:00
-3,120 (-2,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,760 144,080 140,780
144,630 591.376 +1,260 +0,88%
02 apr 140,660 147,190 140,660
147,450 599.058 +3,110 +2,16%
03 apr 140,380 137,260 134,080
140,620 1.158.030 -9,930 -6,75%
04 apr 131,110 134,140 126,150
136,400 1.505.884 -3,120 -2,27%