Owens Corning

NYS:OC.N, US6907421019
+ Owens Corning op mijn watchlist
126,320 22:00
-3,460 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,815 148,500 147,780
155,910 1.316.385 -5,540 -3,60%
04 mrt 0,000 144,030 140,940
147,035 1.908.558 -4,470 -3,01%
05 mrt 145,605 148,950 145,485
150,570 1.677.709 +4,920 +3,42%
06 mrt 147,110 145,600 145,423
148,975 936.752 -3,350 -2,25%
07 mrt 144,260 144,580 141,520
147,085 1.359.009 -1,020 -0,70%
10 mrt 142,325 139,770 137,500
146,130 1.741.278 -4,810 -3,33%
11 mrt 139,075 139,460 137,665
141,560 1.671.135 -0,310 -0,22%
12 mrt 141,455 142,620 140,150
144,510 1.206.276 +3,160 +2,27%
13 mrt 142,555 137,830 137,570
142,705 1.203.784 -4,790 -3,36%
14 mrt 140,105 143,970 139,530
144,170 1.231.338 +6,140 +4,45%
17 mrt 143,605 145,060 142,470
145,775 744.074 +1,090 +0,76%
18 mrt 143,875 144,880 143,640
146,600 858.256 -0,180 -0,12%
19 mrt 145,290 147,370 144,940
148,360 832.750 +2,490 +1,72%
20 mrt 146,995 147,070 145,990
150,250 1.105.198 -0,300 -0,20%
21 mrt 144,820 144,380 142,980
145,730 2.356.703 -2,690 -1,83%
24 mrt 147,350 151,180 147,350
151,270 814.484 +6,800 +4,71%
25 mrt 149,510 149,300 147,966
151,315 884.567 -1,880 -1,24%
26 mrt 148,570 147,700 147,295
150,470 1.247.471 -1,600 -1,07%
27 mrt 146,800 147,150 145,750
149,440 602.356 -0,550 -0,37%
28 mrt 146,220 142,620 142,270
147,580 793.039 -4,530 -3,08%
31 mrt 140,000 142,820 137,920
144,110 1.090.654 +0,200 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront