WNS (Holdings) Limited

NYS:WNS.N, JE00BQC4YW14
63,865 15:35
+1,355 (+2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,320 56,470 56,080
57,550 675.697 -0,400 -0,70%
04 mrt 55,990 55,610 54,080
56,040 379.301 -0,860 -1,52%
05 mrt 55,615 56,190 55,135
56,200 228.627 +0,580 +1,04%
06 mrt 55,030 56,660 55,030
57,320 459.722 +0,470 +0,84%
07 mrt 56,540 59,850 55,990
60,120 545.228 +3,190 +5,63%
10 mrt 59,370 59,720 59,070
61,634 727.691 -0,130 -0,22%
11 mrt 61,000 59,150 58,000
61,000 378.741 -0,570 -0,95%
12 mrt 0,000 58,640 57,790
0,000 324.791 -0,510 -0,86%
13 mrt 58,212 59,260 57,715
60,340 787.938 +0,620 +1,06%
14 mrt 60,190 61,970 59,260
62,420 1.133.097 +2,710 +4,57%
17 mrt 61,850 63,500 61,850
64,220 778.944 +1,530 +2,47%
18 mrt 62,800 63,500 62,150
63,830 487.892 0,000 0,00%
19 mrt 63,845 64,640 63,290
64,925 343.090 +1,140 +1,80%
20 mrt 63,560 63,660 63,197
64,960 517.295 -0,980 -1,52%
21 mrt 63,050 62,510 61,830
65,010 841.772 -1,150 -1,81%