WNS (Holdings) Limited

NYS:WNS.N, JE00BQC4YW14
58,890 22:00
+0,850 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,960 58,200
60,610 692.217 -1,290 -2,11%
04 feb 59,420 59,100 58,620
59,910 385.466 -0,860 -1,43%
05 feb 59,075 59,170 58,740
59,840 488.458 +0,070 +0,12%
06 feb 59,500 59,880 58,700
59,990 578.286 +0,710 +1,20%
07 feb 59,695 60,330 59,425
60,540 671.276 +0,450 +0,75%
10 feb 60,520 60,720 60,070
61,580 695.430 +0,390 +0,65%
11 feb 0,000 59,580 59,440
60,870 284.365 -1,140 -1,88%
12 feb 58,755 58,010 57,420
59,420 490.079 -1,570 -2,64%
13 feb 0,000 58,890 0,000
59,380 269.433 +0,880 +1,52%