WNS (Holdings) Limited

NYS:WNS.N, JE00BQC4YW14
+ WNS (Holdings) Limited op mijn watchlist
58,400 22:00
-0,490 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,500 47,300 46,895
48,185 292.899 -0,090 -0,19%
03 jan 47,660 46,990 46,230
47,660 375.476 -0,310 -0,66%
06 jan 46,760 47,400 46,380
48,120 379.666 +0,410 +0,87%
07 jan 0,000 45,770 45,385
47,930 495.990 -1,630 -3,44%
08 jan 0,000 44,600 44,260
0,000 373.590 -1,170 -2,56%
10 jan 0,000 43,170 42,680
43,845 623.791 -1,430 -3,21%
13 jan 0,000 43,970 0,000
44,070 517.364 +0,800 +1,85%
14 jan 44,290 44,050 43,800
44,900 459.096 +0,080 +0,18%
15 jan 44,850 44,820 44,670
45,565 283.726 +0,770 +1,75%
16 jan 44,680 45,790 44,680
46,130 411.614 +0,970 +2,16%
17 jan 46,395 46,580 45,460
47,250 478.137 +0,790 +1,73%
21 jan 0,000 49,090 0,000
49,110 461.582 +2,510 +5,39%
22 jan 49,045 49,500 49,045
49,610 726.104 +0,410 +0,84%
23 jan 51,950 60,700 51,670
61,010 1.496.732 +11,200 +22,63%
24 jan 61,710 62,410 61,130
63,580 938.023 +1,710 +2,82%
27 jan 0,000 61,630 61,410
63,959 495.594 -0,780 -1,25%
28 jan 0,000 63,260 60,760
63,450 737.960 +1,630 +2,64%
29 jan 0,000 62,420 62,215
65,030 460.513 -0,840 -1,33%
30 jan 0,000 62,210 61,550
63,780 382.652 -0,210 -0,34%
31 jan 0,000 61,250 60,780
62,600 462.992 -0,960 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront