Helix Energy Solutions Group

NYS:HLX.N, US42330P1075
+ Helix Energy Solutions Group op mijn watchlist
8,170 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,480 9,680 9,455
9,690 882.734 +0,360 +3,86%
03 jan 9,750 9,520 9,470
9,750 1.433.045 -0,160 -1,65%
06 jan 9,500 9,380 9,230
9,500 1.849.731 -0,140 -1,47%
07 jan 9,510 9,300 9,230
9,530 1.575.022 -0,080 -0,85%
08 jan 0,000 9,050 8,950
9,200 1.376.408 -0,250 -2,69%
10 jan 9,175 8,710 8,665
9,250 2.468.574 -0,340 -3,76%
13 jan 8,685 8,950 8,640
8,950 1.790.051 +0,240 +2,76%
14 jan 0,000 8,990 8,840
9,080 1.514.775 +0,040 +0,45%
15 jan 9,075 8,950 8,865
9,100 1.398.722 -0,040 -0,44%
16 jan 0,000 8,940 8,740
9,085 1.359.548 -0,010 -0,11%
17 jan 9,040 9,100 8,990
9,180 997.810 +0,160 +1,79%
21 jan 0,000 8,990 8,900
0,000 1.136.723 -0,110 -1,21%
22 jan 0,000 8,690 8,680
9,010 1.567.215 -0,300 -3,34%
23 jan 0,000 8,730 8,590
8,750 1.616.777 +0,040 +0,46%
24 jan 8,750 8,540 8,460
8,833 1.015.080 -0,190 -2,18%
27 jan 8,480 8,440 8,420
8,775 1.336.754 -0,100 -1,17%
28 jan 8,430 8,240 8,190
8,545 1.278.870 -0,200 -2,37%
29 jan 8,180 8,190 8,035
8,190 1.267.299 -0,050 -0,61%
30 jan 8,265 8,160 8,100
8,290 937.426 -0,030 -0,37%
31 jan 8,205 8,020 7,980
8,240 1.191.809 -0,140 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront