Helix Energy Solutions Group

NYS:HLX.N, US42330P1075
8,610 21:00
-0,030 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,920 7,760
8,040 1.376.293 -0,100 -1,25%
04 feb 7,900 8,310 7,900
8,380 1.039.446 +0,390 +4,92%
05 feb 8,265 8,310 8,225
8,390 1.116.909 0,000 0,00%
06 feb 8,390 8,020 8,010
8,390 1.035.357 -0,290 -3,49%
07 feb 8,060 8,010 8,000
8,130 1.266.808 -0,010 -0,12%
10 feb 8,050 8,210 8,050
8,255 1.205.231 +0,200 +2,50%
11 feb 8,210 8,230 8,200
8,420 703.064 +0,020 +0,24%
12 feb 8,130 8,100 8,070
8,280 995.113 -0,130 -1,58%
13 feb 8,125 8,170 8,040
8,230 837.063 +0,070 +0,86%
14 feb 0,000 8,180 8,135
8,330 695.854 +0,010 +0,12%
18 feb 8,250 8,370 8,190
8,460 1.047.688 +0,190 +2,32%
19 feb 8,323 8,170 8,145
8,323 917.283 -0,200 -2,39%
20 feb 8,160 8,100 8,100
8,210 815.704 -0,070 -0,86%
21 feb 0,000 7,890 7,845
0,000 1.508.283 -0,210 -2,59%
24 feb 7,940 7,850 7,820
7,965 1.642.151 -0,040 -0,51%
25 feb 8,500 8,600 8,250
8,740 4.121.046 +0,750 +9,55%
26 feb 8,660 8,430 8,390
8,750 2.190.591 -0,170 -1,98%
27 feb 8,490 8,620 8,465
8,780 2.145.354 +0,190 +2,25%
28 feb 8,520 8,620 8,440
8,688 2.073.827 0,000 0,00%