Helix Energy Solutions Group

NYS:HLX.N, US42330P1075
8,180 22:00
+0,010 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,920 7,760
8,040 1.376.293 -0,100 -1,25%
04 feb 7,900 8,310 7,900
8,380 1.039.446 +0,390 +4,92%
05 feb 8,265 8,310 8,225
8,390 1.116.909 0,000 0,00%
06 feb 8,390 8,020 8,010
8,390 1.035.357 -0,290 -3,49%
07 feb 8,060 8,010 8,000
8,130 1.266.808 -0,010 -0,12%
10 feb 8,050 8,210 8,050
8,255 1.205.231 +0,200 +2,50%
11 feb 8,210 8,230 8,200
8,420 703.064 +0,020 +0,24%
12 feb 8,130 8,100 8,070
8,280 995.113 -0,130 -1,58%
13 feb 8,125 8,170 8,040
8,230 837.063 +0,070 +0,86%
14 feb 0,000 8,180 8,135
8,330 695.854 +0,010 +0,12%