Helix Energy Solutions Group

NYS:HLX.N, US42330P1075
6,530 22:00
-0,210 (-3,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,300 8,480 8,260
8,530 1.595.483 +0,170 +2,05%
02 apr 8,355 8,500 8,300
8,520 1.227.722 +0,020 +0,24%
03 apr 7,960 7,540 7,510
8,065 2.035.576 -0,960 -11,29%
04 apr 7,026 6,740 6,630
7,170 3.190.989 -0,800 -10,61%
07 apr 6,270 6,530 6,230
7,030 3.733.043 -0,210 -3,12%