Helix Energy Solutions Group

NYS:HLX.N, US42330P1075
8,415 17:08
+0,205 (+2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,920 7,760
8,040 1.376.293 -0,100 -1,25%
04 feb 7,900 8,310 7,900
8,380 1.039.446 +0,390 +4,92%
05 feb 8,265 8,310 8,225
8,390 1.116.909 0,000 0,00%
06 feb 8,390 8,020 8,010
8,390 1.035.357 -0,290 -3,49%
07 feb 8,060 8,010 8,000
8,130 1.266.808 -0,010 -0,12%
10 feb 8,050 8,210 8,050
8,255 1.205.231 +0,200 +2,50%