CRH Public Limited

NYS:CRH.N, IE0001827041
+ CRH Public Limited op mijn watchlist
102,580 22:00
-3,520 (-3,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 102,460 101,690
102,850 3.269.295 +0,190 +0,19%
03 dec 0,000 102,490 101,540
103,160 2.953.348 +0,030 +0,03%
04 dec 102,790 103,370 102,100
103,400 3.463.023 +0,880 +0,86%
05 dec 103,860 102,840 102,520
104,230 3.372.488 -0,530 -0,51%
06 dec 0,000 103,000 102,630
103,510 3.686.177 +0,160 +0,16%
09 dec 0,000 100,090 99,640
102,900 7.064.953 -2,910 -2,83%
10 dec 98,530 98,840 97,530
99,680 4.611.619 -1,250 -1,25%
11 dec 98,750 98,620 98,020
99,420 3.803.825 -0,220 -0,22%
12 dec 99,000 98,550 98,500
100,060 3.064.625 -0,070 -0,07%
13 dec 99,040 97,920 97,360
99,130 2.123.913 -0,630 -0,64%
16 dec 97,840 98,200 97,820
98,750 2.469.491 +0,280 +0,29%
17 dec 0,000 97,230 96,800
0,000 3.281.635 -0,970 -0,99%
18 dec 97,410 93,710 93,700
97,765 3.161.361 -3,520 -3,62%
19 dec 94,120 93,060 92,860
95,180 3.337.318 -0,650 -0,69%
20 dec 92,850 93,640 92,800
94,460 6.738.803 +0,580 +0,62%
23 dec 94,050 94,240 93,520
94,800 3.041.051 +0,600 +0,64%
24 dec 94,300 94,750 94,150
94,895 725.095 +0,510 +0,54%
26 dec 94,620 94,650 94,270
94,936 1.391.005 -0,100 -0,11%
27 dec 93,970 93,580 93,180
94,530 1.335.879 -1,070 -1,13%
30 dec 0,000 92,460 91,520
92,840 1.769.831 -1,120 -1,20%
31 dec 92,995 92,520 92,260
93,650 1.641.099 +0,060 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront