CRH Public Limited

NYS:CRH.N, IE0001827041
106,500 22:00
+2,280 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,340 96,140
98,320 2.910.392 -1,690 -1,71%
04 feb 98,640 98,610 97,950
99,370 2.347.865 +1,270 +1,30%
05 feb 0,000 101,160 98,610
101,360 3.292.689 +2,550 +2,59%
06 feb 102,630 105,190 102,410
105,580 8.346.077 +4,030 +3,98%
07 feb 104,700 103,340 103,070
105,030 4.705.962 -1,850 -1,76%
10 feb 103,150 102,070 101,660
103,150 3.072.581 -1,270 -1,23%
11 feb 101,630 102,980 101,450
103,100 3.503.813 +0,910 +0,89%
12 feb 99,810 104,220 99,300
104,700 8.595.735 +1,240 +1,20%
13 feb 0,000 106,500 0,000
106,710 6.261.286 +2,280 +2,19%