CRH Public Limited

NYS:CRH.N, IE0001827041
+ CRH Public Limited op mijn watchlist
110,510 22:00
+2,210 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,930 92,710 92,060
93,830 2.496.068 +0,190 +0,21%
03 jan 93,010 93,240 92,250
93,500 3.189.690 +0,530 +0,57%
06 jan 94,370 93,610 93,260
94,670 2.693.314 +0,370 +0,40%
07 jan 0,000 92,320 91,530
93,330 3.018.307 -1,290 -1,38%
08 jan 0,000 92,510 91,350
92,770 3.676.456 +0,190 +0,21%
10 jan 92,460 91,780 91,510
92,460 3.807.804 -0,730 -0,79%
13 jan 0,000 91,550 0,000
91,850 2.908.357 -0,230 -0,25%
14 jan 0,000 92,690 91,740
93,140 3.113.256 +1,140 +1,25%
15 jan 94,790 95,750 94,730
95,950 3.812.094 +3,060 +3,30%
16 jan 0,000 95,590 95,300
96,060 2.972.134 -0,160 -0,17%
17 jan 0,000 97,750 97,140
98,440 3.858.300 +2,160 +2,26%
21 jan 99,930 99,290 98,000
100,060 4.942.987 +1,540 +1,58%
22 jan 99,400 100,330 99,320
100,970 3.129.693 +1,040 +1,05%
23 jan 0,000 100,520 100,320
101,440 1.877.702 +0,190 +0,19%
24 jan 0,000 101,260 100,890
102,200 2.640.454 +0,740 +0,74%
27 jan 0,000 99,030 98,070
99,770 2.775.926 -2,230 -2,20%
28 jan 98,660 98,520 97,665
98,880 3.104.525 -0,510 -0,51%
29 jan 0,000 99,090 98,660
100,210 2.954.955 +0,570 +0,58%
30 jan 99,020 99,790 98,680
100,280 2.420.158 +0,700 +0,71%
31 jan 100,350 99,030 99,000
100,587 7.057.149 -0,760 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront