American Vanguard Corp

NYS:AVD.N, US0303711081
+ American Vanguard Corp op mijn watchlist
4,210 21:00
-0,150 (-3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,520 4,510
4,775 214.577 -0,110 -2,38%
03 jan 0,000 4,640 4,530
4,750 247.480 +0,120 +2,65%
06 jan 4,730 4,660 4,650
4,810 192.395 +0,020 +0,43%
07 jan 4,680 4,990 4,600
5,010 859.574 +0,330 +7,08%
08 jan 4,945 4,750 4,560
4,980 378.423 -0,240 -4,81%
10 jan 0,000 4,560 4,550
4,680 196.336 -0,190 -4,00%
13 jan 4,510 4,670 4,510
4,710 226.589 +0,110 +2,41%
14 jan 4,680 4,800 4,510
4,800 381.622 +0,130 +2,78%
15 jan 0,000 4,910 4,760
0,000 285.422 +0,110 +2,29%
16 jan 4,910 5,020 4,800
5,080 660.480 +0,110 +2,24%
17 jan 0,000 5,080 0,000
5,185 344.848 +0,060 +1,20%
21 jan 5,248 5,210 5,248
5,258 380.438 +0,130 +2,56%
22 jan 0,000 5,200 5,160
5,340 362.326 -0,010 -0,19%
23 jan 0,000 5,610 5,165
5,610 481.976 +0,410 +7,88%
24 jan 5,660 5,660 5,460
5,685 383.491 +0,050 +0,89%
27 jan 0,000 5,800 5,700
5,950 393.426 +0,140 +2,47%
28 jan 5,770 6,220 5,740
6,280 405.115 +0,420 +7,24%
29 jan 0,000 6,070 5,910
6,270 237.449 -0,150 -2,41%
30 jan 0,000 6,090 5,920
6,115 205.528 +0,020 +0,33%
31 jan 6,050 6,180 6,050
6,250 216.179 +0,090 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront