American Vanguard Corp

NYS:AVD.N, US0303711081
+ American Vanguard Corp op mijn watchlist
4,540 21:00
-0,210 (-4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,055 6,080 5,880
6,110 204.801 -0,100 -1,62%
04 feb 6,125 6,270 6,090
6,328 179.050 +0,190 +3,12%
05 feb 0,000 5,950 5,850
0,000 256.756 -0,320 -5,10%
06 feb 6,018 5,500 5,460
6,018 243.688 -0,450 -7,56%
07 feb 0,000 5,510 5,395
5,605 198.640 +0,010 +0,18%
10 feb 5,540 5,720 5,540
5,750 188.942 +0,210 +3,81%
11 feb 5,695 5,540 5,475
5,770 150.461 -0,180 -3,15%
12 feb 0,000 5,500 5,360
0,000 172.990 -0,040 -0,72%
13 feb 5,490 5,500 5,415
5,540 136.530 0,000 0,00%
14 feb 0,000 5,410 5,389
5,565 113.879 -0,090 -1,64%
18 feb 5,400 5,490 5,380
5,570 141.050 +0,080 +1,48%
19 feb 0,000 5,510 5,360
5,535 113.634 +0,020 +0,36%
20 feb 5,480 5,410 5,295
5,510 122.682 -0,100 -1,81%
21 feb 5,465 5,280 5,250
5,470 125.405 -0,130 -2,40%
24 feb 5,250 5,040 5,040
5,290 132.665 -0,240 -4,55%
25 feb 5,020 5,080 4,941
5,140 225.872 +0,040 +0,79%
26 feb 5,189 5,220 5,090
5,250 124.976 +0,140 +2,76%
27 feb 5,115 5,200 5,027
5,240 127.130 -0,020 -0,38%
28 feb 5,200 5,140 5,070
5,200 141.925 -0,060 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront