American Vanguard Corp

NYS:AVD.N, US0303711081
+ American Vanguard Corp op mijn watchlist
4,540 21:00
-0,210 (-4,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,195 4,880 4,870
5,195 285.016 -0,260 -5,06%
04 mrt 4,725 4,550 4,450
4,725 509.521 -0,330 -6,76%
05 mrt 4,500 4,750 4,380
4,760 289.244 +0,200 +4,40%
06 mrt 4,670 4,580 4,490
4,800 366.510 -0,170 -3,58%
07 mrt 4,600 4,680 4,540
4,807 376.985 +0,100 +2,18%
10 mrt 4,615 4,840 4,591
4,950 211.922 +0,160 +3,42%
11 mrt 4,800 4,750 4,625
4,900 141.502 -0,090 -1,86%
12 mrt 4,808 4,690 4,610
4,808 144.465 -0,060 -1,26%
13 mrt 4,689 4,700 4,570
4,760 178.226 +0,010 +0,21%
14 mrt 4,850 4,430 4,365
4,900 298.268 -0,270 -5,74%
17 mrt 4,430 4,730 4,425
4,855 215.387 +0,300 +6,77%
18 mrt 4,714 4,750 4,649
4,850 229.542 +0,020 +0,42%
19 mrt 4,789 4,990 4,740
5,035 242.780 +0,240 +5,05%
20 mrt 4,875 4,750 4,715
4,950 231.224 -0,240 -4,81%
21 mrt 4,665 4,540 4,480
4,665 578.082 -0,210 -4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront